Hd Hyundai Heavy Industries Co., Ltd. (329180.KS)
KRW 408500.0
(1.62%)
KRW 408500.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 111800.0 | 113900.0 | 111200.0 | 111700.0 | 69.85 Thousand |
| 05 Oct, 2023 | 117000.0 | 117600.0 | 111000.0 | 112000.0 | 158.63 Thousand |
| 04 Oct, 2023 | 121200.0 | 121300.0 | 115800.0 | 116500.0 | 145.91 Thousand |
| 27 Sep, 2023 | 119200.0 | 121800.0 | 119200.0 | 121200.0 | 66.93 Thousand |
| 26 Sep, 2023 | 123500.0 | 125500.0 | 120200.0 | 120300.0 | 90.36 Thousand |
| 25 Sep, 2023 | 124600.0 | 127300.0 | 123600.0 | 124100.0 | 52.47 Thousand |
| 22 Sep, 2023 | 124700.0 | 125400.0 | 120000.0 | 124500.0 | 111.99 Thousand |
| 21 Sep, 2023 | 126800.0 | 127300.0 | 124800.0 | 125600.0 | 67.27 Thousand |
| 20 Sep, 2023 | 127000.0 | 127700.0 | 126000.0 | 127300.0 | 34.84 Thousand |
| 19 Sep, 2023 | 127200.0 | 129300.0 | 126500.0 | 127000.0 | 36.15 Thousand |
600025
F3C
603031
0L35
DGICB
CERA