Hd Hyundai Heavy Industries Co., Ltd. (329180.KS)
KRW 408500.0
(1.62%)
KRW 408500.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 417500.0 | 418000.0 | 404500.0 | 404500.0 | 72.78 Thousand |
| 19 May, 2025 | 415000.0 | 423000.0 | 414500.0 | 418000.0 | 26.28 Thousand |
| 16 May, 2025 | 420000.0 | 431500.0 | 417500.0 | 419500.0 | 202.43 Thousand |
| 15 May, 2025 | 413500.0 | 417000.0 | 405000.0 | 416500.0 | 124.63 Thousand |
| 14 May, 2025 | 410000.0 | 418000.0 | 407000.0 | 416000.0 | 131.11 Thousand |
| 13 May, 2025 | 392500.0 | 410500.0 | 386000.0 | 409500.0 | 273.51 Thousand |
| 12 May, 2025 | 419500.0 | 422000.0 | 399000.0 | 404500.0 | 258.46 Thousand |
| 09 May, 2025 | 417000.0 | 421000.0 | 411500.0 | 413000.0 | 157.13 Thousand |
| 08 May, 2025 | 416000.0 | 431500.0 | 410000.0 | 421500.0 | 316.53 Thousand |
| 07 May, 2025 | 428000.0 | 430500.0 | 411000.0 | 415500.0 | 343.13 Thousand |
600025
F3C
603031
0L35
DGICB
CERA