Solus Advanced Materials Co. Ltd. (336370.KS)
KRW 8430.0
(-1.29%)
KRW 8430.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 8430.0 | 8540.0 | 8250.0 | 8450.0 | 93.14 Thousand |
| 30 Apr, 2025 | 8990.0 | 9070.0 | 8400.0 | 8540.0 | 233.18 Thousand |
| 29 Apr, 2025 | 9170.0 | 9190.0 | 8700.0 | 9050.0 | 152.25 Thousand |
| 25 Apr, 2025 | 8100.0 | 8460.0 | 8010.0 | 8330.0 | 153.57 Thousand |
| 24 Apr, 2025 | 8050.0 | 8050.0 | 7880.0 | 7910.0 | 79.47 Thousand |
| 23 Apr, 2025 | 7680.0 | 7990.0 | 7680.0 | 7980.0 | 153.84 Thousand |
| 22 Apr, 2025 | 7510.0 | 7680.0 | 7460.0 | 7610.0 | 75.08 Thousand |
| 21 Apr, 2025 | 7770.0 | 7790.0 | 7600.0 | 7660.0 | 57.28 Thousand |
| 18 Apr, 2025 | 7800.0 | 7800.0 | 7600.0 | 7710.0 | 53.44 Thousand |
| 17 Apr, 2025 | 7570.0 | 7710.0 | 7430.0 | 7650.0 | 74.94 Thousand |
HSDT
CPHC
9595
7164
WTCHF
RKEC