Solus Advanced Materials Co. Ltd. (33637K.KS)
KRW 1787.0
(-1.6%)
KRW 1787.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1847.0 | 1891.0 | 1820.0 | 1838.0 | 136.51 Thousand |
| 28 Apr, 2025 | 1924.0 | 1935.0 | 1837.0 | 1845.0 | 374.7 Thousand |
| 25 Apr, 2025 | 1743.0 | 1820.0 | 1738.0 | 1800.0 | 61.48 Thousand |
| 24 Apr, 2025 | 1746.0 | 1769.0 | 1715.0 | 1743.0 | 102.38 Thousand |
| 23 Apr, 2025 | 1743.0 | 1760.0 | 1732.0 | 1750.0 | 114.06 Thousand |
| 22 Apr, 2025 | 1760.0 | 1768.0 | 1721.0 | 1738.0 | 86.4 Thousand |
| 21 Apr, 2025 | 1800.0 | 1805.0 | 1765.0 | 1768.0 | 30.47 Thousand |
| 18 Apr, 2025 | 1803.0 | 1803.0 | 1760.0 | 1800.0 | 54.27 Thousand |
| 17 Apr, 2025 | 1804.0 | 1810.0 | 1760.0 | 1803.0 | 86.07 Thousand |
| 16 Apr, 2025 | 1830.0 | 1878.0 | 1788.0 | 1804.0 | 166.86 Thousand |
3593
BEEM
2486
7097
RGMP
PIQ