Solus Advanced Materials Co. Ltd. (33637K.KS)
KRW 1787.0
(-1.6%)
KRW 1787.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1797.0 | 1812.0 | 1776.0 | 1783.0 | 8711.00 |
| 15 May, 2025 | 1822.0 | 1828.0 | 1807.0 | 1819.0 | 1215.00 |
| 14 May, 2025 | 1832.0 | 1832.0 | 1810.0 | 1810.0 | 1322.00 |
| 13 May, 2025 | 1842.0 | 1853.0 | 1812.0 | 1829.0 | 20.09 Thousand |
| 12 May, 2025 | 1804.0 | 1833.0 | 1803.0 | 1825.0 | 19.74 Thousand |
| 09 May, 2025 | 1814.0 | 1814.0 | 1776.0 | 1780.0 | 27.39 Thousand |
| 08 May, 2025 | 1804.0 | 1818.0 | 1796.0 | 1814.0 | 12.67 Thousand |
| 07 May, 2025 | 1791.0 | 1818.0 | 1785.0 | 1805.0 | 37.55 Thousand |
| 02 May, 2025 | 1810.0 | 1818.0 | 1786.0 | 1796.0 | 54.03 Thousand |
| 30 Apr, 2025 | 1838.0 | 1855.0 | 1815.0 | 1816.0 | 44.88 Thousand |
3593
BEEM
2486
7097
RGMP
PIQ