NH Prime REIT Co., Ltd. (338100.KS)
KRW 4565.0
(-0.11%)
KRW 4565.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4675.0 | 4675.0 | 4570.0 | 4620.0 | 48.15 Thousand |
| 20 Nov, 2024 | 4675.0 | 4675.0 | 4585.0 | 4620.0 | 15.58 Thousand |
| 19 Nov, 2024 | 4640.0 | 4640.0 | 4600.0 | 4620.0 | 35.31 Thousand |
| 18 Nov, 2024 | 4650.0 | 4650.0 | 4550.0 | 4615.0 | 30.93 Thousand |
| 15 Nov, 2024 | 4650.0 | 4650.0 | 4525.0 | 4570.0 | 33.09 Thousand |
| 14 Nov, 2024 | 4575.0 | 4660.0 | 4545.0 | 4565.0 | 20.86 Thousand |
| 13 Nov, 2024 | 4600.0 | 4700.0 | 4555.0 | 4575.0 | 28.37 Thousand |
| 12 Nov, 2024 | 4635.0 | 4650.0 | 4550.0 | 4615.0 | 105.66 Thousand |
| 11 Nov, 2024 | 4650.0 | 4650.0 | 4590.0 | 4610.0 | 52.53 Thousand |
| 08 Nov, 2024 | 4615.0 | 4630.0 | 4605.0 | 4630.0 | 14.38 Thousand |
4099
ONEX
0KDH
ADM
0756
AVTE