NH Prime REIT Co., Ltd. (338100.KS)
KRW 4565.0
(-0.11%)
KRW 4565.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4610.0 | 4610.0 | 4590.0 | 4600.0 | 1992.00 |
| 19 May, 2025 | 4640.0 | 4640.0 | 4595.0 | 4605.0 | 2666.00 |
| 16 May, 2025 | 4550.0 | 4630.0 | 4550.0 | 4600.0 | 23.15 Thousand |
| 15 May, 2025 | 4610.0 | 4670.0 | 4565.0 | 4600.0 | 49.55 Thousand |
| 14 May, 2025 | 4625.0 | 4625.0 | 4580.0 | 4610.0 | 44.88 Thousand |
| 13 May, 2025 | 4640.0 | 4645.0 | 4620.0 | 4630.0 | 23.17 Thousand |
| 12 May, 2025 | 4640.0 | 4670.0 | 4630.0 | 4640.0 | 41.03 Thousand |
| 09 May, 2025 | 4610.0 | 4655.0 | 4605.0 | 4640.0 | 81.7 Thousand |
| 08 May, 2025 | 4605.0 | 4620.0 | 4590.0 | 4610.0 | 47.54 Thousand |
| 07 May, 2025 | 4600.0 | 4630.0 | 4580.0 | 4595.0 | 38.52 Thousand |
4099
ONEX
0KDH
ADM
0756
AVTE