JR Global REIT (348950.KS)
KRW 2750.0
(0.36%)
KRW 2750.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2765.0 | 2775.0 | 2700.0 | 2730.0 | 476.52 Thousand |
| 02 May, 2025 | 2750.0 | 2770.0 | 2720.0 | 2765.0 | 392.69 Thousand |
| 30 Apr, 2025 | 2725.0 | 2770.0 | 2720.0 | 2740.0 | 349.19 Thousand |
| 29 Apr, 2025 | 2720.0 | 2725.0 | 2695.0 | 2725.0 | 270.9 Thousand |
| 28 Apr, 2025 | 2685.0 | 2730.0 | 2680.0 | 2720.0 | 336.44 Thousand |
| 25 Apr, 2025 | 2680.0 | 2700.0 | 2655.0 | 2685.0 | 280.07 Thousand |
| 24 Apr, 2025 | 2690.0 | 2690.0 | 2650.0 | 2670.0 | 285.15 Thousand |
| 23 Apr, 2025 | 2660.0 | 2695.0 | 2645.0 | 2680.0 | 246.07 Thousand |
| 22 Apr, 2025 | 2660.0 | 2675.0 | 2640.0 | 2665.0 | 240.87 Thousand |
| 21 Apr, 2025 | 2675.0 | 2715.0 | 2665.0 | 2675.0 | 256.21 Thousand |
TVBCY
HPL
7342
2386
AARNAV
NPCPF