JR Global REIT (348950.KS)
KRW 2750.0
(0.36%)
KRW 2750.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2730.0 | 2740.0 | 2730.0 | 2740.0 | 19.16 Thousand |
| 19 May, 2025 | 2755.0 | 2775.0 | 2745.0 | 2755.0 | 32.92 Thousand |
| 16 May, 2025 | 2740.0 | 2755.0 | 2720.0 | 2755.0 | 203.07 Thousand |
| 15 May, 2025 | 2765.0 | 2770.0 | 2720.0 | 2735.0 | 271.47 Thousand |
| 14 May, 2025 | 2780.0 | 2785.0 | 2755.0 | 2765.0 | 222.77 Thousand |
| 13 May, 2025 | 2765.0 | 2780.0 | 2730.0 | 2780.0 | 347.77 Thousand |
| 12 May, 2025 | 2755.0 | 2785.0 | 2740.0 | 2760.0 | 361.61 Thousand |
| 09 May, 2025 | 2755.0 | 2785.0 | 2735.0 | 2755.0 | 453.51 Thousand |
| 08 May, 2025 | 2735.0 | 2755.0 | 2700.0 | 2755.0 | 340.24 Thousand |
| 07 May, 2025 | 2765.0 | 2775.0 | 2700.0 | 2730.0 | 476.52 Thousand |
TVBCY
HPL
7342
2386
AARNAV
NPCPF