DAEDUCK ELECTRONICS Co., Ltd. (35320K.KS)
KRW 7790.0
(-1.28%)
KRW 7790.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 10220.0 | 10220.0 | 9950.0 | 10150.0 | 30.25 Thousand |
| 27 Dec, 2023 | 10120.0 | 10220.0 | 10020.0 | 10170.0 | 8141.00 |
| 26 Dec, 2023 | 10190.0 | 10280.0 | 10120.0 | 10190.0 | 12.01 Thousand |
| 22 Dec, 2023 | 10050.0 | 10290.0 | 9920.0 | 10190.0 | 12.77 Thousand |
| 21 Dec, 2023 | 10220.0 | 10280.0 | 9900.0 | 9990.0 | 46.62 Thousand |
| 20 Dec, 2023 | 10490.0 | 10490.0 | 10050.0 | 10250.0 | 69.64 Thousand |
| 19 Dec, 2023 | 10520.0 | 10710.0 | 10370.0 | 10380.0 | 29.05 Thousand |
| 18 Dec, 2023 | 10650.0 | 10730.0 | 10450.0 | 10600.0 | 22.52 Thousand |
| 15 Dec, 2023 | 10610.0 | 10650.0 | 10350.0 | 10550.0 | 25.72 Thousand |
| 14 Dec, 2023 | 11450.0 | 11450.0 | 10550.0 | 10680.0 | 72.48 Thousand |
0986
ALDLS
SSET
ALTA
0QND
3389