DAEDUCK ELECTRONICS Co., Ltd. (35320K.KS)

KRW 7790.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 9890.0 9970.0 9780.0 9860.0 6340.00
28 Nov, 2023 9740.0 9960.0 9740.0 9890.0 13.15 Thousand
27 Nov, 2023 9540.0 9800.0 9410.0 9750.0 19.5 Thousand
24 Nov, 2023 9350.0 9540.0 9350.0 9430.0 3567.00
23 Nov, 2023 9560.0 9560.0 9300.0 9380.0 4570.00
22 Nov, 2023 9480.0 9600.0 9300.0 9560.0 6499.00
21 Nov, 2023 9380.0 9490.0 9360.0 9460.0 4080.00
20 Nov, 2023 9260.0 9380.0 9210.0 9380.0 5235.00
17 Nov, 2023 9280.0 9430.0 8810.0 9230.0 6685.00
16 Nov, 2023 9290.0 9330.0 9210.0 9330.0 1074.00