Koramco Energy Plus Reit (357120.KS)
KRW 4525.0
(0.22%)
KRW 4525.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4390.0 | 4390.0 | 4205.0 | 4330.0 | 111.33 Thousand |
| 04 Apr, 2025 | 4390.0 | 4445.0 | 4390.0 | 4430.0 | 58.43 Thousand |
| 03 Apr, 2025 | 4465.0 | 4465.0 | 4400.0 | 4445.0 | 31.18 Thousand |
| 02 Apr, 2025 | 4450.0 | 4465.0 | 4410.0 | 4460.0 | 34.3 Thousand |
| 01 Apr, 2025 | 4425.0 | 4440.0 | 4390.0 | 4410.0 | 34.19 Thousand |
| 31 Mar, 2025 | 4460.0 | 4475.0 | 4370.0 | 4380.0 | 64.02 Thousand |
| 28 Mar, 2025 | 4480.0 | 4480.0 | 4425.0 | 4460.0 | 67.82 Thousand |
| 27 Mar, 2025 | 4480.0 | 4480.0 | 4440.0 | 4455.0 | 27.31 Thousand |
| 26 Mar, 2025 | 4460.0 | 4500.0 | 4440.0 | 4455.0 | 44.26 Thousand |
| 25 Mar, 2025 | 4455.0 | 4475.0 | 4430.0 | 4460.0 | 57.99 Thousand |
200521
300027
7487
300894
605318
7898