Kakao Pay Corp. (377300.KS)
KRW 31600.0
(-0.16%)
KRW 31600.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 29350.0 | 29550.0 | 28800.0 | 29300.0 | 26.98 Thousand |
| 16 May, 2025 | 29750.0 | 30050.0 | 29350.0 | 29550.0 | 90.17 Thousand |
| 15 May, 2025 | 30050.0 | 30150.0 | 29550.0 | 29750.0 | 89.49 Thousand |
| 14 May, 2025 | 29650.0 | 30350.0 | 29450.0 | 30200.0 | 279.76 Thousand |
| 13 May, 2025 | 29600.0 | 29700.0 | 29150.0 | 29650.0 | 213.31 Thousand |
| 12 May, 2025 | 29600.0 | 29850.0 | 29300.0 | 29500.0 | 191.72 Thousand |
| 09 May, 2025 | 29750.0 | 30100.0 | 29350.0 | 29400.0 | 230.24 Thousand |
| 08 May, 2025 | 31750.0 | 31800.0 | 29400.0 | 29700.0 | 890.56 Thousand |
| 07 May, 2025 | 32050.0 | 32900.0 | 31250.0 | 31500.0 | 809.7 Thousand |
| 06 May, 2025 | 32050.0 | 32900.0 | 31250.0 | 31500.0 | 279.08 Thousand |
7084
PTVE
SKHSY
3553
NTPY
LBIRD