Kakao Pay Corp. (377300.KS)
KRW 31600.0
(-0.16%)
KRW 31600.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 29750.0 | 30050.0 | 29700.0 | 29800.0 | 12.6 Thousand |
| 15 May, 2025 | 30050.0 | 30050.0 | 29550.0 | 29800.0 | 26.43 Thousand |
| 14 May, 2025 | 29650.0 | 30100.0 | 29450.0 | 29500.0 | 37.33 Thousand |
| 13 May, 2025 | 29600.0 | 29700.0 | 29350.0 | 29350.0 | 35.18 Thousand |
| 12 May, 2025 | 29600.0 | 29850.0 | 29300.0 | 29350.0 | 23.17 Thousand |
| 09 May, 2025 | 29750.0 | 30100.0 | 29350.0 | 29400.0 | 230.24 Thousand |
| 08 May, 2025 | 31750.0 | 31800.0 | 29400.0 | 29700.0 | 890.56 Thousand |
| 07 May, 2025 | 31750.0 | 31800.0 | 29400.0 | 29700.0 | 809.7 Thousand |
| 06 May, 2025 | 32050.0 | 32900.0 | 31250.0 | 31500.0 | 279.08 Thousand |
| 02 May, 2025 | 31350.0 | 31950.0 | 31000.0 | 31550.0 | 135.14 Thousand |
7084
PTVE
SKHSY
3553
NTPY
LBIRD