LX Holdings Corp. (383800.KS)
KRW 6550.0
(0.31%)
KRW 6550.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 7400.0 | 7430.0 | 7360.0 | 7420.0 | 27.22 Thousand |
| 05 Oct, 2023 | 7360.0 | 7430.0 | 7350.0 | 7390.0 | 52.19 Thousand |
| 04 Oct, 2023 | 7500.0 | 7500.0 | 7360.0 | 7380.0 | 82.58 Thousand |
| 27 Sep, 2023 | 7430.0 | 7510.0 | 7390.0 | 7500.0 | 121.43 Thousand |
| 26 Sep, 2023 | 7600.0 | 7620.0 | 7470.0 | 7510.0 | 140.52 Thousand |
| 25 Sep, 2023 | 7630.0 | 7660.0 | 7580.0 | 7600.0 | 92.53 Thousand |
| 22 Sep, 2023 | 7640.0 | 7640.0 | 7610.0 | 7640.0 | 81.63 Thousand |
| 21 Sep, 2023 | 7690.0 | 7710.0 | 7620.0 | 7640.0 | 104.93 Thousand |
| 20 Sep, 2023 | 7730.0 | 7730.0 | 7680.0 | 7690.0 | 78.56 Thousand |
| 19 Sep, 2023 | 7750.0 | 7750.0 | 7700.0 | 7720.0 | 28.27 Thousand |
8110
SMBMF
HCP
LWLW
NAR
017390