LX Holdings Corp. (383800.KS)
KRW 6550.0
(0.31%)
KRW 6550.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7250.0 | 7250.0 | 7160.0 | 7160.0 | 4325.00 |
| 20 May, 2025 | 7110.0 | 7170.0 | 7110.0 | 7150.0 | 4658.00 |
| 19 May, 2025 | 7070.0 | 7100.0 | 7040.0 | 7090.0 | 9231.00 |
| 16 May, 2025 | 7210.0 | 7210.0 | 7040.0 | 7040.0 | 68.04 Thousand |
| 15 May, 2025 | 7260.0 | 7330.0 | 7090.0 | 7100.0 | 180.92 Thousand |
| 14 May, 2025 | 7100.0 | 7270.0 | 7080.0 | 7240.0 | 290.84 Thousand |
| 13 May, 2025 | 7000.0 | 7120.0 | 6950.0 | 7080.0 | 185.22 Thousand |
| 12 May, 2025 | 6700.0 | 6900.0 | 6700.0 | 6900.0 | 179.51 Thousand |
| 09 May, 2025 | 6650.0 | 6680.0 | 6620.0 | 6670.0 | 39.74 Thousand |
| 08 May, 2025 | 6570.0 | 6660.0 | 6560.0 | 6650.0 | 59.7 Thousand |
8110
SMBMF
HCP
LWLW
NAR
017390