SK Square Co., Ltd. (402340.KS)

KRW 91200.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 101600.0 102900.0 99500.0 99500.0 28.42 Thousand
16 May, 2025 101000.0 103300.0 101000.0 102600.0 224.05 Thousand
15 May, 2025 102500.0 106000.0 99300.0 100800.0 309.47 Thousand
14 May, 2025 101000.0 104200.0 100600.0 103500.0 330.5 Thousand
13 May, 2025 94000.0 100200.0 92700.0 99900.0 373.27 Thousand
12 May, 2025 95200.0 96200.0 94100.0 95200.0 153.93 Thousand
09 May, 2025 92600.0 94700.0 92400.0 93700.0 276.7 Thousand
08 May, 2025 93000.0 94900.0 92100.0 93000.0 297.37 Thousand
07 May, 2025 94700.0 94700.0 91100.0 92300.0 275.52 Thousand
06 May, 2025 94700.0 94700.0 91100.0 92300.0 275.52 Thousand