ECOPRO MAT (450080.KS)

KRW 54900.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 170000.0 197000.0 165700.0 188500.0 3.73 Million
27 Dec, 2023 175000.0 178000.0 159700.0 171600.0 2.25 Million
26 Dec, 2023 187800.0 190800.0 175000.0 175800.0 1.34 Million
22 Dec, 2023 184700.0 199900.0 184600.0 188500.0 1.8 Million
21 Dec, 2023 198000.0 204500.0 196000.0 198900.0 1.17 Million
20 Dec, 2023 201000.0 208500.0 194300.0 205000.0 2.02 Million
19 Dec, 2023 215500.0 223000.0 197900.0 205500.0 4.13 Million
18 Dec, 2023 171100.0 219000.0 170000.0 213000.0 9.39 Million
15 Dec, 2023 144200.0 174700.0 142200.0 169000.0 10.52 Million
14 Dec, 2023 141700.0 142600.0 135000.0 140500.0 1.97 Million