ECOPRO MAT (450080.KS)

KRW 54900.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 162000.0 164500.0 142500.0 144300.0 1.63 Million
26 Jan, 2024 152800.0 165700.0 145100.0 159700.0 2.35 Million
25 Jan, 2024 167100.0 168900.0 155200.0 157100.0 2.07 Million
24 Jan, 2024 175500.0 187900.0 170100.0 173000.0 1.79 Million
23 Jan, 2024 185000.0 192700.0 169100.0 170000.0 2.37 Million
22 Jan, 2024 212000.0 214500.0 190800.0 192000.0 1.36 Million
19 Jan, 2024 214500.0 221500.0 202000.0 216500.0 1.56 Million
18 Jan, 2024 224500.0 228500.0 213500.0 215500.0 807.24 Thousand
17 Jan, 2024 222500.0 230000.0 217500.0 226500.0 961.36 Thousand
16 Jan, 2024 211000.0 228500.0 208000.0 223500.0 1.29 Million