ISU Specialty Chemical Co., Ltd. (457190.KS)
KRW 42950.0
(-0.23%)
KRW 42950.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 55600.0 | 60400.0 | 54600.0 | 55100.0 | 2.75 Million |
| 13 Mar, 2025 | 52800.0 | 54900.0 | 51600.0 | 53100.0 | 1.02 Million |
| 12 Mar, 2025 | 50900.0 | 52700.0 | 49750.0 | 52000.0 | 467.28 Thousand |
| 11 Mar, 2025 | 49700.0 | 51000.0 | 48450.0 | 50600.0 | 722.26 Thousand |
| 10 Mar, 2025 | 50900.0 | 53800.0 | 50500.0 | 52200.0 | 677.86 Thousand |
| 07 Mar, 2025 | 54200.0 | 54300.0 | 50700.0 | 51600.0 | 1 Million |
| 06 Mar, 2025 | 53000.0 | 55000.0 | 50100.0 | 52100.0 | 1.55 Million |
| 05 Mar, 2025 | 53500.0 | 57200.0 | 50900.0 | 52800.0 | 2.12 Million |
| 04 Mar, 2025 | 64300.0 | 64400.0 | 51800.0 | 52700.0 | 2.96 Million |
| 03 Mar, 2025 | 64300.0 | 64400.0 | 51800.0 | 52700.0 | 2.96 Million |
SPNRF
8039
ATULAUTO
STNRF
GSBD
1238