ISU Specialty Chemical Co., Ltd. (457190.KS)
KRW 42950.0
(-0.23%)
KRW 42950.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 42950.0 | 48750.0 | 41550.0 | 43750.0 | 2.2 Million |
| 13 Feb, 2025 | 43800.0 | 44650.0 | 41700.0 | 42950.0 | 905.92 Thousand |
| 12 Feb, 2025 | 42250.0 | 43700.0 | 41050.0 | 41850.0 | 935.41 Thousand |
| 11 Feb, 2025 | 41300.0 | 44250.0 | 40550.0 | 41700.0 | 2.07 Million |
| 10 Feb, 2025 | 33500.0 | 43200.0 | 33350.0 | 41700.0 | 3.3 Million |
| 07 Feb, 2025 | 33600.0 | 34500.0 | 33000.0 | 33550.0 | 150.06 Thousand |
| 06 Feb, 2025 | 33500.0 | 34750.0 | 33400.0 | 33900.0 | 161.65 Thousand |
| 05 Feb, 2025 | 32100.0 | 33900.0 | 32100.0 | 33400.0 | 164.88 Thousand |
| 04 Feb, 2025 | 31500.0 | 32700.0 | 31350.0 | 32050.0 | 159.23 Thousand |
| 03 Feb, 2025 | 31850.0 | 32000.0 | 30800.0 | 31250.0 | 228.55 Thousand |
SPNRF
8039
ATULAUTO
STNRF
GSBD
1238