Dongkuk Steel Mill Company Limited (460860.KS)
KRW 9090.0
(-0.98%)
KRW 9090.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 9640.0 | 9640.0 | 9470.0 | 9510.0 | 34.44 Thousand |
| 20 Jun, 2025 | 9270.0 | 9650.0 | 9180.0 | 9650.0 | 168.74 Thousand |
| 19 Jun, 2025 | 9300.0 | 9350.0 | 9150.0 | 9270.0 | 108.08 Thousand |
| 18 Jun, 2025 | 9230.0 | 9330.0 | 9110.0 | 9280.0 | 122.09 Thousand |
| 17 Jun, 2025 | 9550.0 | 9570.0 | 9250.0 | 9370.0 | 206.15 Thousand |
| 16 Jun, 2025 | 9350.0 | 9600.0 | 9270.0 | 9510.0 | 133.34 Thousand |
| 13 Jun, 2025 | 9840.0 | 9920.0 | 9500.0 | 9550.0 | 172.3 Thousand |
| 12 Jun, 2025 | 9820.0 | 9890.0 | 9710.0 | 9830.0 | 151.99 Thousand |
| 11 Jun, 2025 | 10060.0 | 10100.0 | 9750.0 | 9900.0 | 553.2 Thousand |
| 10 Jun, 2025 | 9430.0 | 9770.0 | 9310.0 | 9690.0 | 229.14 Thousand |
GTPS
GSRX
0297
TRVR
RBCM
LVTTF