SHINHAN GLOBAL ACTIVE REIT (481850.KS)
KRW 1615.0
(2.54%)
KRW 1615.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1534.0 | 1572.0 | 1534.0 | 1547.0 | 10.7 Thousand |
| 15 May, 2025 | 1586.0 | 1603.0 | 1568.0 | 1568.0 | 12.9 Thousand |
| 14 May, 2025 | 1600.0 | 1600.0 | 1582.0 | 1583.0 | 5406.00 |
| 13 May, 2025 | 1628.0 | 1628.0 | 1600.0 | 1602.0 | 3305.00 |
| 12 May, 2025 | 1625.0 | 1625.0 | 1610.0 | 1612.0 | 75.00 |
| 09 May, 2025 | 1635.0 | 1644.0 | 1609.0 | 1611.0 | 59.87 Thousand |
| 08 May, 2025 | 1644.0 | 1644.0 | 1625.0 | 1634.0 | 83.31 Thousand |
| 07 May, 2025 | 1623.0 | 1644.0 | 1615.0 | 1632.0 | 114.62 Thousand |
| 02 May, 2025 | 1577.0 | 1625.0 | 1571.0 | 1621.0 | 108.98 Thousand |
| 30 Apr, 2025 | 1577.0 | 1588.0 | 1550.0 | 1575.0 | 53.03 Thousand |
6764
220A
SNV
RY
ALROC
INDIANB