LVMC Holdings (900140.KS)
KRW 1720.0
(-1.49%)
KRW 1720.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1719.0 | 1755.0 | 1717.0 | 1742.0 | 219.26 Thousand |
| 06 Jan, 2025 | 1700.0 | 1736.0 | 1681.0 | 1719.0 | 195.34 Thousand |
| 03 Jan, 2025 | 1606.0 | 1750.0 | 1606.0 | 1696.0 | 451.09 Thousand |
| 02 Jan, 2025 | 1629.0 | 1629.0 | 1598.0 | 1612.0 | 306.01 Thousand |
| 30 Dec, 2024 | 1616.0 | 1678.0 | 1600.0 | 1603.0 | 285.62 Thousand |
| 27 Dec, 2024 | 1650.0 | 1655.0 | 1599.0 | 1616.0 | 393.76 Thousand |
| 26 Dec, 2024 | 1710.0 | 1728.0 | 1646.0 | 1655.0 | 345.87 Thousand |
| 24 Dec, 2024 | 1694.0 | 1737.0 | 1694.0 | 1710.0 | 199.47 Thousand |
| 23 Dec, 2024 | 1712.0 | 1763.0 | 1684.0 | 1690.0 | 347.78 Thousand |
| 20 Dec, 2024 | 1750.0 | 1767.0 | 1710.0 | 1743.0 | 301.04 Thousand |
ARWYF
KLAR
INR
RNFT
SCTSF
0298