LVMC Holdings (900140.KS)
KRW 1720.0
(-1.49%)
KRW 1720.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1645.0 | 1650.0 | 1608.0 | 1633.0 | 347.95 Thousand |
| 07 Feb, 2025 | 1686.0 | 1699.0 | 1649.0 | 1650.0 | 313.76 Thousand |
| 06 Feb, 2025 | 1702.0 | 1739.0 | 1685.0 | 1685.0 | 265.08 Thousand |
| 05 Feb, 2025 | 1658.0 | 1712.0 | 1623.0 | 1702.0 | 326.18 Thousand |
| 04 Feb, 2025 | 1628.0 | 1673.0 | 1628.0 | 1640.0 | 330.27 Thousand |
| 03 Feb, 2025 | 1619.0 | 1700.0 | 1612.0 | 1628.0 | 361.81 Thousand |
| 31 Jan, 2025 | 1646.0 | 1689.0 | 1617.0 | 1666.0 | 240.16 Thousand |
| 24 Jan, 2025 | 1658.0 | 1673.0 | 1651.0 | 1663.0 | 200.42 Thousand |
| 23 Jan, 2025 | 1680.0 | 1680.0 | 1626.0 | 1656.0 | 337.65 Thousand |
| 22 Jan, 2025 | 1694.0 | 1710.0 | 1654.0 | 1661.0 | 338.16 Thousand |
ARWYF
KLAR
INR
RNFT
SCTSF
0298