LVMC Holdings (900140.KS)
KRW 1720.0
(-1.49%)
KRW 1720.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 2760.0 | 2825.0 | 2670.0 | 2740.0 | 1.77 Million |
| 04 Jan, 2024 | 2840.0 | 2930.0 | 2775.0 | 2790.0 | 1.93 Million |
| 03 Jan, 2024 | 2750.0 | 2865.0 | 2700.0 | 2840.0 | 3.99 Million |
| 02 Jan, 2024 | 2545.0 | 2725.0 | 2540.0 | 2700.0 | 2.21 Million |
| 28 Dec, 2023 | 2555.0 | 2555.0 | 2505.0 | 2525.0 | 438.64 Thousand |
| 27 Dec, 2023 | 2545.0 | 2575.0 | 2470.0 | 2555.0 | 986.08 Thousand |
| 26 Dec, 2023 | 2630.0 | 2640.0 | 2545.0 | 2545.0 | 897.39 Thousand |
| 22 Dec, 2023 | 2675.0 | 2680.0 | 2610.0 | 2620.0 | 1.01 Million |
| 21 Dec, 2023 | 2580.0 | 2700.0 | 2570.0 | 2650.0 | 2.25 Million |
| 20 Dec, 2023 | 2525.0 | 2570.0 | 2515.0 | 2560.0 | 681.69 Thousand |
ARWYF
KLAR
INR
RNFT
SCTSF
0298