LVMC Holdings (900140.KS)
KRW 1720.0
(-1.49%)
KRW 1720.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 2550.0 | 2590.0 | 2480.0 | 2520.0 | 1.2 Million |
| 18 Dec, 2023 | 2585.0 | 2685.0 | 2570.0 | 2570.0 | 1.74 Million |
| 15 Dec, 2023 | 2615.0 | 2615.0 | 2550.0 | 2580.0 | 857.98 Thousand |
| 14 Dec, 2023 | 2530.0 | 2665.0 | 2525.0 | 2590.0 | 2.69 Million |
| 13 Dec, 2023 | 2515.0 | 2515.0 | 2460.0 | 2475.0 | 606.03 Thousand |
| 12 Dec, 2023 | 2530.0 | 2535.0 | 2470.0 | 2515.0 | 674.19 Thousand |
| 11 Dec, 2023 | 2335.0 | 2560.0 | 2335.0 | 2525.0 | 2.51 Million |
| 08 Dec, 2023 | 2325.0 | 2350.0 | 2290.0 | 2330.0 | 471.06 Thousand |
| 07 Dec, 2023 | 2355.0 | 2365.0 | 2300.0 | 2305.0 | 545.14 Thousand |
| 06 Dec, 2023 | 2385.0 | 2385.0 | 2340.0 | 2365.0 | 470.9 Thousand |
ARWYF
KLAR
INR
RNFT
SCTSF
0298