LVMC Holdings (900140.KS)
KRW 1720.0
(-1.49%)
KRW 1720.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2215.0 | 2220.0 | 2130.0 | 2130.0 | 606.99 Thousand |
| 06 Nov, 2023 | 2250.0 | 2265.0 | 2160.0 | 2215.0 | 1.18 Million |
| 03 Nov, 2023 | 2260.0 | 2260.0 | 2170.0 | 2230.0 | 345.75 Thousand |
| 02 Nov, 2023 | 2130.0 | 2190.0 | 2130.0 | 2180.0 | 372.01 Thousand |
| 01 Nov, 2023 | 2080.0 | 2160.0 | 2075.0 | 2100.0 | 265.3 Thousand |
| 31 Oct, 2023 | 2150.0 | 2185.0 | 2080.0 | 2090.0 | 520.18 Thousand |
| 30 Oct, 2023 | 2135.0 | 2240.0 | 2120.0 | 2165.0 | 335.96 Thousand |
| 27 Oct, 2023 | 2130.0 | 2215.0 | 2100.0 | 2165.0 | 624.01 Thousand |
| 26 Oct, 2023 | 2150.0 | 2190.0 | 2125.0 | 2145.0 | 567.59 Thousand |
| 25 Oct, 2023 | 2230.0 | 2275.0 | 2190.0 | 2200.0 | 391.1 Thousand |
ARWYF
KLAR
INR
RNFT
SCTSF
0298