LVMC Holdings (900140.KS)
KRW 1720.0
(-1.49%)
KRW 1720.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 2410.0 | 2470.0 | 2390.0 | 2440.0 | 587.68 Thousand |
| 17 Nov, 2023 | 2395.0 | 2465.0 | 2355.0 | 2405.0 | 777.12 Thousand |
| 16 Nov, 2023 | 2340.0 | 2435.0 | 2335.0 | 2370.0 | 464.63 Thousand |
| 15 Nov, 2023 | 2370.0 | 2400.0 | 2345.0 | 2350.0 | 535.12 Thousand |
| 14 Nov, 2023 | 2360.0 | 2400.0 | 2345.0 | 2380.0 | 405.42 Thousand |
| 13 Nov, 2023 | 2340.0 | 2380.0 | 2320.0 | 2360.0 | 508 Thousand |
| 10 Nov, 2023 | 2215.0 | 2390.0 | 2185.0 | 2360.0 | 1.78 Million |
| 09 Nov, 2023 | 2215.0 | 2215.0 | 2150.0 | 2205.0 | 462.93 Thousand |
| 08 Nov, 2023 | 2140.0 | 2220.0 | 2130.0 | 2200.0 | 612.4 Thousand |
| 07 Nov, 2023 | 2215.0 | 2220.0 | 2130.0 | 2130.0 | 606.99 Thousand |
ARWYF
KLAR
INR
RNFT
SCTSF
0298