Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)

KWF 62.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 78.54 78.83 77.66 77.85 863.72 Thousand
24 Mar, 2024 80.0 80.98 79.51 79.51 834.02 Thousand
22 Mar, 2024 77.95 80.0 77.07 80.0 3.06 Million
21 Mar, 2024 77.95 80.0 77.07 80.0 3.06 Million
20 Mar, 2024 78.54 78.54 75.32 77.95 396.63 Thousand
19 Mar, 2024 76.59 80.49 76.59 77.07 676.08 Thousand
18 Mar, 2024 79.71 80.0 77.56 78.05 2.49 Million
17 Mar, 2024 79.61 80.49 79.61 80.0 979.96 Thousand
15 Mar, 2024 80.88 80.88 79.71 80.0 1.85 Million
14 Mar, 2024 80.88 80.88 79.71 80.0 1.85 Million