Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)

KWF 64.5

(-2.57%)

Historical Prices

Date Open High Low Close Volume
18 May, 2025 65.0 65.7 64.5 64.9 1.56 Million
15 May, 2025 64.4 66.1 64.3 64.7 2.88 Million
14 May, 2025 63.8 64.5 63.8 64.3 1.8 Million
13 May, 2025 63.2 64.2 63.0 64.0 3.11 Million
12 May, 2025 63.2 63.7 63.1 63.1 897.72 Thousand
11 May, 2025 63.6 64.0 63.0 63.1 1.99 Million
08 May, 2025 63.4 64.5 63.3 63.6 2 Million
07 May, 2025 63.8 64.4 62.7 63.5 3.58 Million
06 May, 2025 62.8 64.0 62.7 63.3 2.83 Million
05 May, 2025 63.5 64.1 63.0 63.4 2.63 Million