Stadler Rail AG (0A0C)

CHF 22.5

(1.53%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 22.16 22.5 22.12 22.5 2286.00
07 Aug, 2025 21.3 22.24 21.3 22.08 3728.00
06 Aug, 2025 21.02 21.36 21.02 21.26 7852.00
05 Aug, 2025 21.16 21.18 20.92 20.96 1925.00
04 Aug, 2025 20.95 21.34 20.78 20.86 7796.00
01 Aug, 2025 21.6 21.6 21.6 21.6 -
31 Jul, 2025 21.86 22.2 21.6 21.6 12.23 Thousand
30 Jul, 2025 21.86 22.2 21.82 21.94 4678.00
29 Jul, 2025 21.94 22.12 21.76 21.97 2402.00
28 Jul, 2025 22.16 22.7 21.86 22.32 11.63 Thousand