Stadler Rail AG (0A0C)

CHF 21.6

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 20.46 20.46 20.23 20.26 6171.00
16 Jul, 2025 20.48 20.62 20.12 20.12 3855.00
15 Jul, 2025 20.8 20.94 20.62 20.66 4649.00
14 Jul, 2025 20.64 20.78 20.46 20.54 5770.00
11 Jul, 2025 20.96 21.12 20.75 20.89 22.71 Thousand
10 Jul, 2025 20.6 21.16 20.32 20.98 28.86 Thousand
09 Jul, 2025 19.43 20.52 19.43 20.52 3671.00
08 Jul, 2025 19.4 19.62 19.32 19.59 3596.00
07 Jul, 2025 19.31 19.79 19.29 19.35 2546.00
04 Jul, 2025 19.71 19.71 19.21 19.42 11.14 Thousand