CGI Inc. (0A18.L)

CAD 146.85

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 151.12 151.12 151.12 151.12 18.07 Thousand
28 Feb, 2025 151.12 151.12 151.12 151.12 10.95 Thousand
26 Feb, 2025 164.79 164.79 164.79 164.79 29.94 Thousand
24 Feb, 2025 164.79 164.79 164.79 164.79 3420.00
21 Feb, 2025 164.79 164.79 164.79 164.79 619.00
20 Feb, 2025 165.91 165.91 165.91 165.91 102.00
10 Feb, 2025 169.43 171.06 168.31 169.6 14.88 Thousand
07 Feb, 2025 169.43 171.06 168.31 169.6 16.18 Thousand
06 Feb, 2025 169.43 171.06 168.31 169.6 5676.00
04 Feb, 2025 169.43 171.06 168.31 169.14 18.77 Thousand