CGI Inc. (0A18.L)

CAD 146.85

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 146.85 146.85 146.85 146.85 1492.00
14 May, 2025 146.85 146.85 146.85 146.85 2104.00
13 May, 2025 146.85 146.85 146.85 146.85 5592.00
29 Apr, 2025 146.85 146.85 146.85 146.85 1260.00
28 Apr, 2025 146.85 146.85 146.85 146.85 18.41 Thousand
25 Apr, 2025 147.5 147.5 147.5 147.5 497.00
23 Apr, 2025 147.5 147.5 147.5 147.5 113.00
17 Apr, 2025 141.6 141.6 141.6 141.6 1020.00
15 Apr, 2025 141.6 141.6 141.6 141.6 8195.00
14 Apr, 2025 148.92 148.92 148.92 148.92 13.62 Thousand