FuelCell Energy, Inc. (0A60.L)

USD 7.68

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 10.31 10.4 9.84 9.89 156.41 Thousand
16 Oct, 2024 9.93 10.26 9.9 10.05 135.23 Thousand
15 Oct, 2024 10.12 10.14 9.82 9.95 69.71 Thousand
14 Oct, 2024 10.43 10.53 10.06 10.2 85.87 Thousand
11 Oct, 2024 9.76 10.23 9.6 10.19 4658.00
10 Oct, 2024 10.11 10.11 9.51 9.66 4086.00
09 Oct, 2024 10.55 10.71 10.07 10.09 4776.00
08 Oct, 2024 10.71 10.79 10.46 10.49 1923.00
07 Oct, 2024 10.62 10.69 10.17 10.4 4659.00
04 Oct, 2024 10.89 11.25 10.6 10.72 4073.00