FuelCell Energy, Inc. (0A60.L)
USD 7.68
(-1.67%)
USD 7.68
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 7.98 | 7.99 | 7.63 | 7.78 | 7941.00 |
| 30 Jan, 2025 | 7.74 | 7.83 | 7.5 | 7.54 | 9837.00 |
| 29 Jan, 2025 | 7.4 | 7.73 | 7.28 | 7.66 | 4295.00 |
| 28 Jan, 2025 | 8.15 | 8.15 | 7.24 | 7.29 | 9261.00 |
| 27 Jan, 2025 | 8.1 | 8.27 | 7.79 | 7.9 | 24.05 Thousand |
| 24 Jan, 2025 | 8.7 | 8.72 | 8.39 | 8.45 | 16.64 Thousand |
| 23 Jan, 2025 | 8.85 | 8.85 | 8.58 | 8.67 | 50.19 Thousand |
| 22 Jan, 2025 | 10.3 | 10.5 | 8.83 | 9.31 | 14.43 Thousand |
| 21 Jan, 2025 | 9.56 | 9.62 | 8.62 | 8.95 | 13.75 Thousand |
| 17 Jan, 2025 | 9.88 | 9.89 | 9.45 | 9.47 | 10.13 Thousand |
QATI
AGF-B
SMAR
S
603329
6879