Xerox Holdings Corp. (0A6Y)

USD 3.78

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 12.29 12.46 12.2 12.2 1511.00
27 Oct, 2023 12.23 12.32 12.17 12.22 1299.00
26 Oct, 2023 12.1 12.49 12.1 12.26 799.00
25 Oct, 2023 12.7 12.95 12.19 12.24 1241.00
24 Oct, 2023 13.81 13.88 12.18 12.35 13.06 Thousand
23 Oct, 2023 13.71 13.83 13.56 13.56 2106.00
20 Oct, 2023 14.07 14.07 13.89 13.89 256.00
19 Oct, 2023 14.19 14.34 14.17 14.31 276.00
18 Oct, 2023 14.38 14.44 14.35 14.41 16.00
17 Oct, 2023 14.5 14.63 14.5 14.53 186.00