Xerox Holdings Corporation (0A6Y.L)
USD 4.68
(9.89%)
USD 4.68
(9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 4.00 |
| 15 May, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 719.00 |
| 14 May, 2025 | 5.9 | 5.98 | 5.9 | 5.98 | 824.00 |
| 13 May, 2025 | 5.77 | 5.77 | 5.73 | 5.73 | 117.00 |
| 12 May, 2025 | 5.8 | 5.9 | 5.8 | 5.9 | 244.00 |
| 09 May, 2025 | 5.61 | 5.62 | 5.48 | 5.53 | 1633.00 |
| 08 May, 2025 | 5.43 | 5.58 | 5.4 | 5.56 | 2733.00 |
| 07 May, 2025 | 5.26 | 5.56 | 5.17 | 5.17 | 10.15 Thousand |
| 06 May, 2025 | 5.03 | 5.39 | 5.0 | 5.34 | 8147.00 |
| 05 May, 2025 | 4.77 | 5.21 | 4.72 | 5.2 | 1664.00 |
MK
DOW
SCL
8041
MOLN
2280