Xerox Holdings Corp. (0A6Y)
USD 3.87
(-0.74%)
USD 3.87
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 3.9 | 3.92 | 3.87 | 3.87 | 218.00 |
| 28 Aug, 2025 | 3.92 | 3.93 | 3.81 | 3.9 | 4137.00 |
| 27 Aug, 2025 | 3.81 | 3.94 | 3.75 | 3.88 | 68.65 Thousand |
| 26 Aug, 2025 | 3.86 | 4.0 | 3.86 | 3.86 | 7372.00 |
| 25 Aug, 2025 | 3.86 | 3.95 | 3.84 | 3.95 | 3701.00 |
| 22 Aug, 2025 | 3.7 | 4.01 | 3.7 | 3.92 | 28.3 Thousand |
| 21 Aug, 2025 | 3.77 | 3.8 | 3.67 | 3.75 | 83.8 Thousand |
| 20 Aug, 2025 | 3.9 | 3.93 | 3.83 | 3.87 | 29.73 Thousand |
| 19 Aug, 2025 | 3.9 | 4.02 | 3.9 | 3.97 | 10.94 Thousand |
| 18 Aug, 2025 | 3.98 | 4.0 | 3.88 | 3.95 | 37.32 Thousand |
0A76
0A77
0A9G
0A4Y
0A65
0A6B