Xerox Holdings Corp. (0A6Y)
USD 4.92
(0.8%)
USD 4.92
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 4.88 | 4.96 | 4.88 | 4.92 | 5564.00 |
| 15 Jul, 2025 | 5.15 | 5.18 | 4.91 | 4.96 | 840.00 |
| 14 Jul, 2025 | 5.07 | 5.12 | 5.03 | 5.12 | 1756.00 |
| 11 Jul, 2025 | 5.1 | 5.1 | 5.0 | 5.08 | 18.58 Thousand |
| 10 Jul, 2025 | 5.21 | 5.35 | 5.12 | 5.19 | 4818.00 |
| 09 Jul, 2025 | 5.45 | 5.48 | 5.22 | 5.3 | 14.64 Thousand |
| 08 Jul, 2025 | 5.3 | 5.57 | 5.3 | 5.42 | 1612.00 |
| 07 Jul, 2025 | 5.59 | 5.74 | 5.46 | 5.46 | 3090.00 |
| 04 Jul, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 03 Jul, 2025 | 5.76 | 5.89 | 5.7 | 5.7 | 22.99 Thousand |
0A76
0A77
0A9G
0A4Y
0A65
0A6B