Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 0.4 0.4 0.37 0.37 43.00
30 Jul, 2025 0.63 0.63 0.63 0.63 -
29 Jul, 2025 0.77 0.77 0.62 0.63 3761.00
28 Jul, 2025 1.02 1.02 1.02 1.02 -
25 Jul, 2025 1.02 1.02 1.02 1.02 -
24 Jul, 2025 1.03 1.03 1.03 1.03 -
23 Jul, 2025 1.04 1.04 1.03 1.03 3.00
22 Jul, 2025 1.02 1.02 1.02 1.02 4.00
21 Jul, 2025 1.03 1.03 1.03 1.03 31.00
18 Jul, 2025 1.1 1.1 1.07 1.07 166.00