Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2019 37.6 37.6 37.6 37.6 -
01 Oct, 2019 37.6 37.6 37.6 37.6 -
30 Sep, 2019 37.6 37.6 37.6 37.6 2100.00
27 Sep, 2019 37.7 37.7 37.7 37.7 611.00
26 Sep, 2019 38.5 38.5 38.5 38.5 -
25 Sep, 2019 38.5 38.5 38.5 38.5 -
24 Sep, 2019 38.5 38.5 38.5 38.5 -
23 Sep, 2019 38.5 38.5 38.5 38.5 -
20 Sep, 2019 38.5 38.5 38.5 38.5 -
19 Sep, 2019 38.5 38.5 38.5 38.5 -