Mynaric AG (0AR9)
EUR 0.37
(-8.29%)
EUR 0.37
(-8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.06 | 5.06 | 4.87 | 4.89 | 103.00 |
| 16 Oct, 2024 | 4.51 | 4.84 | 4.5 | 4.84 | 134.00 |
| 15 Oct, 2024 | 4.61 | 4.79 | 4.28 | 4.52 | 50.00 |
| 14 Oct, 2024 | 4.79 | 4.79 | 4.6 | 4.6 | 136.00 |
| 11 Oct, 2024 | 4.8 | 4.8 | 4.65 | 4.71 | 269.00 |
| 10 Oct, 2024 | 5.0 | 5.0 | 4.51 | 4.51 | 217.00 |
| 09 Oct, 2024 | 5.04 | 5.18 | 4.76 | 4.89 | 1731.00 |
| 08 Oct, 2024 | 5.44 | 5.58 | 5.1 | 5.32 | 1989.00 |
| 07 Oct, 2024 | 5.92 | 5.92 | 5.16 | 5.46 | 1416.00 |
| 04 Oct, 2024 | 5.78 | 5.82 | 4.82 | 5.52 | 607.00 |
0B67
0BFA
0BJP
0ACK
0AI4
0APM