Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 18.7 18.7 18.7 18.7 1.00
15 Feb, 2024 19.25 19.25 19.1 19.1 -
14 Feb, 2024 18.65 18.65 18.65 18.65 1248.00
13 Feb, 2024 19.9 19.9 19.35 19.45 219.00
12 Feb, 2024 20.1 20.1 20.1 20.1 -
09 Feb, 2024 20.3 20.3 20.0 20.0 52.00
08 Feb, 2024 20.3 20.3 20.3 20.3 2.00
07 Feb, 2024 20.4 20.4 20.4 20.4 -
06 Feb, 2024 20.7 20.7 20.7 20.7 -
05 Feb, 2024 21.3 21.3 20.7 20.7 3.00