Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 23.2 23.2 23.2 23.2 -
31 Mar, 2023 23.6 23.6 23.2 23.2 336.00
30 Mar, 2023 23.0 23.6 23.0 23.0 305.00
29 Mar, 2023 22.6 22.6 22.6 22.6 108.00
28 Mar, 2023 22.0 22.0 22.0 22.0 -
27 Mar, 2023 22.6 22.8 22.0 22.0 52.00
24 Mar, 2023 22.8 22.8 22.8 22.8 20.00
23 Mar, 2023 23.0 23.0 23.0 23.0 -
22 Mar, 2023 23.0 23.0 23.0 23.0 9.00
21 Mar, 2023 22.0 22.0 22.0 22.0 200.00