Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 33.4 33.45 33.1 33.1 -
01 Jun, 2022 33.25 33.25 33.25 33.25 1.00
31 May, 2022 33.25 33.25 33.25 33.25 1.00
30 May, 2022 33.8 34.25 33.8 34.25 7815.00
27 May, 2022 33.75 33.75 33.75 33.75 -
26 May, 2022 33.75 33.75 33.75 33.75 14.00
25 May, 2022 33.85 35.4 33.85 35.4 18.00
24 May, 2022 33.95 33.95 33.5 33.5 27.00
23 May, 2022 34.8 34.8 34.7 34.7 101.00
20 May, 2022 36.25 36.65 36.25 36.65 505.00