AF Gruppen ASA (0DH7.L)

NOK 153.4

(3.93%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 142.0 142.0 142.0 142.0 41.00
02 May, 2024 142.4 142.4 142.4 142.4 91.00
29 Apr, 2024 138.0 142.0 138.0 141.6 933.00
26 Apr, 2024 136.0 138.2 135.0 138.2 1115.00
25 Apr, 2024 135.2 135.2 135.2 135.2 4.00
24 Apr, 2024 136.0 136.0 136.0 136.0 7.00
23 Apr, 2024 135.0 135.0 135.0 135.0 328.00
22 Apr, 2024 133.19 133.2 133.19 133.2 192.00
19 Apr, 2024 132.2 132.2 132.2 132.2 7.00
18 Apr, 2024 132.6 132.6 132.6 132.6 19.00