AF Gruppen ASA (0DH7.L)
NOK 153.4
(3.93%)
NOK 153.4
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 153.2 | 153.2 | 150.6 | 150.8 | 117.00 |
| 15 May, 2025 | 159.0 | 159.0 | 156.4 | 156.8 | 8504.00 |
| 14 May, 2025 | 155.0 | 157.8 | 155.0 | 156.8 | 868.00 |
| 12 May, 2025 | 156.2 | 156.2 | 156.2 | 156.2 | 12.00 |
| 09 May, 2025 | 155.2 | 156.0 | 155.2 | 156.0 | 280.00 |
| 08 May, 2025 | 155.0 | 155.4 | 155.0 | 155.4 | 41.00 |
| 07 May, 2025 | 156.6 | 156.6 | 156.6 | 156.6 | 100.00 |
| 06 May, 2025 | 153.0 | 155.2 | 153.0 | 155.2 | 36.00 |
| 05 May, 2025 | 152.8 | 155.8 | 152.8 | 155.8 | 729.00 |
| 02 May, 2025 | 151.4 | 153.8 | 151.4 | 153.4 | 158.00 |
ADT
ADP
MYGN
198A
1876
VTIAF