AF Gruppen ASA (0DH7.L)

NOK 153.4

(3.93%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 118.6 121.59 118.6 121.59 237.00
22 Dec, 2023 118.8 119.61 118.8 119.61 1605.00
21 Dec, 2023 118.8 118.8 117.81 117.81 279.00
20 Dec, 2023 118.6 119.61 118.6 119.61 280.00
19 Dec, 2023 118.2 118.2 116.8 117.01 2480.00
18 Dec, 2023 118.61 118.61 118.6 118.6 1341.00
15 Dec, 2023 120.2 120.2 119.0 119.21 1363.00
14 Dec, 2023 120.0 121.8 118.21 118.21 551.00
13 Dec, 2023 118.2 118.4 116.8 116.81 361.00
12 Dec, 2023 118.2 119.0 117.4 117.4 297.00