AF Gruppen ASA (0DH7.L)

NOK 153.4

(3.93%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 112.8 114.4 112.6 113.6 275.00
09 Nov, 2023 119.4 122.61 119.4 122.61 874.00
08 Nov, 2023 120.0 121.0 117.6 117.6 2753.00
07 Nov, 2023 121.2 121.2 121.2 121.2 77.00
06 Nov, 2023 122.6 122.6 122.6 122.6 269.00
03 Nov, 2023 124.0 124.6 124.0 124.2 404.00
02 Nov, 2023 121.0 122.0 121.0 122.0 1901.00
01 Nov, 2023 118.0 118.8 117.4 118.4 2358.00
31 Oct, 2023 116.8 116.8 116.41 116.41 354.00
30 Oct, 2023 114.8 114.8 114.8 114.8 630.00