AF Gruppen ASA (0DH7.L)
NOK 153.4
(3.93%)
NOK 153.4
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 132.0 | 134.8 | 130.4 | 133.4 | 3014.00 |
| 07 Apr, 2025 | 127.2 | 130.0 | 127.2 | 130.0 | 605.00 |
| 04 Apr, 2025 | 129.0 | 130.8 | 129.0 | 130.8 | 112.00 |
| 02 Apr, 2025 | 139.0 | 139.0 | 139.0 | 139.0 | 16.00 |
| 31 Mar, 2025 | 141.2 | 141.2 | 139.6 | 139.6 | 9.00 |
| 28 Mar, 2025 | 142.6 | 142.6 | 142.6 | 142.6 | 8.00 |
| 26 Mar, 2025 | 143.6 | 143.8 | 143.6 | 143.8 | 148.00 |
| 25 Mar, 2025 | 143.2 | 143.2 | 143.2 | 143.2 | 9412.00 |
| 24 Mar, 2025 | 144.6 | 144.6 | 144.4 | 144.4 | 398.00 |
| 21 Mar, 2025 | 143.4 | 144.0 | 142.57 | 142.57 | 2975.00 |
ADT
ADP
MYGN
198A
1876
VTIAF